Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 160.4 | 160.9 | 152.4 | 153.0 | 566.5 Thousand |
| 17 Mar, 2022 | 157.3 | 162.4 | 157.3 | 158.5 | 539.04 Thousand |
| 16 Mar, 2022 | 155.2 | 157.5 | 152.5 | 153.7 | 495.22 Thousand |
| 15 Mar, 2022 | 159.7 | 160.76 | 152.46 | 153.5 | 591.29 Thousand |
| 14 Mar, 2022 | 158.4 | 163.2 | 155.06 | 158.8 | 978.81 Thousand |
| 11 Mar, 2022 | 152.0 | 161.2 | 151.2 | 158.0 | 1.82 Million |
| 10 Mar, 2022 | 153.16 | 155.7 | 150.36 | 153.26 | 791.43 Thousand |
| 09 Mar, 2022 | 147.0 | 152.5 | 147.0 | 150.76 | 699.12 Thousand |
| 08 Mar, 2022 | 143.0 | 149.76 | 140.5 | 147.1 | 523.09 Thousand |
| 07 Mar, 2022 | 145.9 | 145.9 | 136.76 | 142.0 | 820.04 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG