Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 156.2 | 174.0 | 155.8 | 172.5 | 3.45 Million |
| 01 Apr, 2022 | 143.3 | 157.4 | 143.1 | 154.06 | 1.6 Million |
| 31 Mar, 2022 | 144.0 | 148.26 | 143.16 | 143.4 | 651.9 Thousand |
| 30 Mar, 2022 | 142.5 | 147.7 | 141.96 | 145.5 | 822.44 Thousand |
| 29 Mar, 2022 | 141.0 | 142.8 | 138.6 | 140.76 | 946.21 Thousand |
| 28 Mar, 2022 | 148.0 | 148.0 | 137.9 | 139.96 | 1.24 Million |
| 25 Mar, 2022 | 150.0 | 150.9 | 142.5 | 144.0 | 658.8 Thousand |
| 24 Mar, 2022 | 151.6 | 152.9 | 146.2 | 146.96 | 787.54 Thousand |
| 23 Mar, 2022 | 152.4 | 156.0 | 148.06 | 151.3 | 688.7 Thousand |
| 22 Mar, 2022 | 154.0 | 155.06 | 148.86 | 150.7 | 678.61 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG