Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 192.06 195.36 185.0 188.26 925.15 Thousand
19 Apr, 2022 195.8 198.16 187.4 192.0 1.44 Million
18 Apr, 2022 187.86 199.8 183.5 194.36 2.48 Million
13 Apr, 2022 192.4 193.3 186.0 187.0 1.27 Million
12 Apr, 2022 186.9 199.0 186.06 188.0 4.87 Million
11 Apr, 2022 174.0 186.86 173.96 185.8 2.6 Million
08 Apr, 2022 174.4 176.2 171.3 173.96 683.92 Thousand
07 Apr, 2022 178.0 180.7 172.5 173.96 864.28 Thousand
06 Apr, 2022 176.86 184.0 175.46 178.36 1.78 Million
05 Apr, 2022 172.6 181.6 167.3 179.2 2.88 Million