Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 192.0 196.0 188.16 192.5 1.25 Million
18 May, 2022 194.96 202.7 187.36 198.0 2.99 Million
17 May, 2022 186.26 195.0 185.1 192.26 1.23 Million
16 May, 2022 185.9 192.0 180.36 184.9 1.07 Million
13 May, 2022 182.16 194.0 179.86 188.0 1.58 Million
12 May, 2022 174.9 184.8 170.2 181.6 1.64 Million
11 May, 2022 166.8 179.0 158.5 177.5 3.2 Million
10 May, 2022 169.2 174.3 165.56 166.56 465.42 Thousand
09 May, 2022 172.5 172.5 157.36 168.56 998.57 Thousand
06 May, 2022 167.26 175.76 167.0 173.0 1.04 Million