Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 204.0 231.7 203.36 229.8 10.85 Million
01 Jun, 2022 198.16 207.0 197.26 202.36 1.22 Million
31 May, 2022 198.86 205.5 196.0 197.0 830.71 Thousand
30 May, 2022 198.0 203.3 194.0 198.96 1.21 Million
27 May, 2022 192.56 195.86 189.06 191.2 562.73 Thousand
26 May, 2022 191.3 194.96 180.7 189.1 1.32 Million
25 May, 2022 198.0 204.5 190.06 191.0 1.44 Million
24 May, 2022 199.5 199.96 193.56 196.0 795.53 Thousand
23 May, 2022 206.0 212.4 196.0 197.4 1.84 Million
20 May, 2022 195.0 209.26 195.0 204.0 4.04 Million