Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 184.0 185.5 167.26 173.6 1.09 Million
04 May, 2022 192.66 194.7 180.56 181.96 1.24 Million
02 May, 2022 187.1 190.96 182.56 186.3 922.84 Thousand
29 Apr, 2022 181.0 193.9 181.0 189.56 1.65 Million
28 Apr, 2022 182.0 184.7 177.66 182.1 525.23 Thousand
27 Apr, 2022 186.0 187.7 178.8 181.0 648.45 Thousand
26 Apr, 2022 190.0 196.66 185.56 186.0 1.08 Million
25 Apr, 2022 185.8 194.4 183.06 189.0 999.93 Thousand
22 Apr, 2022 187.0 191.96 185.0 187.46 611.57 Thousand
21 Apr, 2022 188.96 194.0 187.96 191.3 759.93 Thousand