Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 259.3 268.8 239.0 244.06 3.28 Million
15 Jun, 2022 238.9 265.9 236.0 254.3 4.11 Million
14 Jun, 2022 246.0 247.9 233.7 236.1 1.02 Million
13 Jun, 2022 244.96 259.9 236.56 243.66 1.44 Million
10 Jun, 2022 248.0 253.7 246.1 249.5 564.6 Thousand
09 Jun, 2022 250.26 256.6 243.0 252.06 1.11 Million
08 Jun, 2022 261.56 264.36 245.3 252.86 1.8 Million
07 Jun, 2022 248.9 269.9 243.7 260.8 7.75 Million
06 Jun, 2022 233.7 269.3 231.16 250.0 18.48 Million
03 Jun, 2022 232.0 235.0 225.0 229.0 5.47 Million