Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 310.0 312.6 300.3 304.6 1.78 Million
13 Jul, 2022 321.9 323.36 307.2 309.0 1.57 Million
12 Jul, 2022 316.76 325.0 314.6 319.5 3.17 Million
11 Jul, 2022 294.0 321.7 287.5 317.56 7.18 Million
08 Jul, 2022 299.96 303.0 292.96 294.0 1.7 Million
07 Jul, 2022 291.46 299.7 286.36 296.96 4.71 Million
06 Jul, 2022 272.3 293.96 268.1 289.76 6.2 Million
05 Jul, 2022 266.6 278.4 266.5 271.8 2.23 Million
04 Jul, 2022 261.2 268.8 258.8 264.0 1.05 Million
01 Jul, 2022 261.5 263.7 254.0 260.5 1.12 Million