Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 346.0 | 347.5 | 338.2 | 338.9 | 424.78 Thousand |
| 11 Aug, 2022 | 349.0 | 356.86 | 344.06 | 344.56 | 495.97 Thousand |
| 10 Aug, 2022 | 352.96 | 354.96 | 345.5 | 347.0 | 539.01 Thousand |
| 08 Aug, 2022 | 346.9 | 358.0 | 343.4 | 352.0 | 785.7 Thousand |
| 05 Aug, 2022 | 347.0 | 352.2 | 340.0 | 345.0 | 489.2 Thousand |
| 04 Aug, 2022 | 339.9 | 347.3 | 331.96 | 345.9 | 1.25 Million |
| 03 Aug, 2022 | 357.8 | 361.9 | 335.56 | 337.0 | 1.49 Million |
| 02 Aug, 2022 | 355.0 | 364.3 | 344.46 | 355.2 | 1.45 Million |
| 01 Aug, 2022 | 362.5 | 364.56 | 352.4 | 353.06 | 828.79 Thousand |
| 29 Jul, 2022 | 364.3 | 372.0 | 360.5 | 361.5 | 850.13 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG