Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 360.3 | 376.76 | 354.0 | 366.5 | 1.08 Million |
| 26 Aug, 2022 | 355.0 | 377.9 | 354.0 | 373.56 | 2.96 Million |
| 25 Aug, 2022 | 353.0 | 361.86 | 348.1 | 349.5 | 527.03 Thousand |
| 24 Aug, 2022 | 346.4 | 358.7 | 345.56 | 352.66 | 411.24 Thousand |
| 23 Aug, 2022 | 342.86 | 351.3 | 339.06 | 346.0 | 380.84 Thousand |
| 22 Aug, 2022 | 343.5 | 346.7 | 332.9 | 343.1 | 554.43 Thousand |
| 19 Aug, 2022 | 363.1 | 364.66 | 345.0 | 345.66 | 633.89 Thousand |
| 18 Aug, 2022 | 360.1 | 373.96 | 350.0 | 360.36 | 1.41 Million |
| 17 Aug, 2022 | 345.76 | 360.96 | 342.0 | 360.0 | 1.53 Million |
| 16 Aug, 2022 | 342.0 | 347.9 | 340.0 | 342.6 | 503.05 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG