Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 153.96 | 156.86 | 149.6 | 150.46 | 558.8 Thousand |
| 16 Feb, 2022 | 157.96 | 160.7 | 152.66 | 153.96 | 971.45 Thousand |
| 15 Feb, 2022 | 154.66 | 159.0 | 143.6 | 157.0 | 1.27 Million |
| 14 Feb, 2022 | 155.0 | 158.96 | 150.0 | 150.2 | 1.07 Million |
| 11 Feb, 2022 | 165.3 | 167.0 | 161.7 | 162.4 | 746.59 Thousand |
| 10 Feb, 2022 | 164.4 | 170.2 | 163.9 | 168.0 | 807.38 Thousand |
| 09 Feb, 2022 | 169.1 | 172.0 | 161.1 | 164.0 | 1.09 Million |
| 08 Feb, 2022 | 173.5 | 176.26 | 165.0 | 167.56 | 1.14 Million |
| 07 Feb, 2022 | 174.5 | 177.1 | 171.36 | 172.0 | 546.64 Thousand |
| 04 Feb, 2022 | 177.46 | 177.5 | 173.0 | 174.3 | 500.09 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG