Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 178.0 179.56 175.5 176.5 470.99 Thousand
02 Feb, 2022 174.36 179.16 173.6 177.76 1.27 Million
01 Feb, 2022 180.66 183.7 168.0 172.5 1.88 Million
31 Jan, 2022 180.1 185.0 176.46 178.16 674.98 Thousand
28 Jan, 2022 179.9 186.5 176.06 178.0 1.42 Million
27 Jan, 2022 173.46 177.56 170.86 174.6 779.86 Thousand
25 Jan, 2022 173.7 178.1 166.36 173.5 1.53 Million
24 Jan, 2022 193.76 194.86 166.0 174.5 2.81 Million
21 Jan, 2022 192.16 199.16 190.4 193.86 1.07 Million
20 Jan, 2022 195.56 198.5 192.66 195.0 954.33 Thousand