Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1996 10.98 11.04 10.62 10.62 106.5 Thousand
26 Aug, 1996 11.52 11.58 10.92 11.04 271.5 Thousand
23 Aug, 1996 10.38 10.62 10.38 10.56 108 Thousand
22 Aug, 1996 10.68 10.68 10.5 10.56 100.5 Thousand
21 Aug, 1996 10.62 11.16 10.62 10.68 130.5 Thousand
20 Aug, 1996 10.08 10.8 10.02 10.8 984 Thousand
19 Aug, 1996 10.8 11.16 10.38 10.44 511.5 Thousand
16 Aug, 1996 11.28 11.4 11.28 11.34 856.5 Thousand
14 Aug, 1996 11.58 11.7 11.22 11.52 373.5 Thousand
13 Aug, 1996 11.52 11.52 11.4 11.52 324 Thousand