Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1996 11.88 12.3 11.4 11.4 39 Thousand
23 Sep, 1996 11.82 12.0 11.82 12.0 18 Thousand
20 Sep, 1996 11.82 12.24 11.82 11.88 28.5 Thousand
19 Sep, 1996 12.42 13.02 12.18 12.54 52.5 Thousand
18 Sep, 1996 13.08 13.2 13.08 13.08 24 Thousand
17 Sep, 1996 12.96 13.98 12.96 13.98 57 Thousand
16 Sep, 1996 12.6 13.2 12.42 13.2 28.5 Thousand
13 Sep, 1996 12.36 12.6 12.0 12.6 109.5 Thousand
12 Sep, 1996 12.18 12.6 12.18 12.18 93 Thousand
11 Sep, 1996 13.02 13.02 13.02 13.02 6000.00