Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1996 10.02 10.02 10.02 10.02 6000.00
18 Nov, 1996 10.02 10.02 10.02 10.02 6000.00
08 Nov, 1996 10.14 10.14 10.14 10.14 3000.00
07 Nov, 1996 10.02 10.02 10.02 10.02 16.5 Thousand
06 Nov, 1996 10.02 10.02 10.02 10.02 3000.00
05 Nov, 1996 10.02 10.02 10.02 10.02 10.5 Thousand
01 Nov, 1996 10.02 10.02 10.02 10.02 3000.00
31 Oct, 1996 10.02 10.02 10.02 10.02 6000.00
29 Oct, 1996 10.02 10.02 10.02 10.02 4500.00
23 Oct, 1996 10.2 10.2 10.02 10.02 6000.00