Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1997 10.02 10.02 9.3 9.72 15 Thousand
20 Jan, 1997 9.06 10.02 9.06 10.02 4500.00
17 Jan, 1997 9.42 9.42 9.42 9.42 1500.00
15 Jan, 1997 9.42 10.08 9.42 10.08 12 Thousand
14 Jan, 1997 9.78 9.78 9.6 9.6 6000.00
10 Jan, 1997 9.6 9.6 9.6 9.6 40.5 Thousand
06 Jan, 1997 9.6 9.6 9.6 9.6 3000.00
28 Nov, 1996 10.02 10.02 10.02 10.02 1500.00
22 Nov, 1996 10.02 10.02 10.02 10.02 3000.00
21 Nov, 1996 10.02 10.02 10.02 10.02 3000.00