Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1997 8.64 9.0 8.64 9.0 6000.00
10 Feb, 1997 8.4 8.82 8.4 8.82 22.5 Thousand
07 Feb, 1997 8.4 8.4 8.4 8.4 6000.00
04 Feb, 1997 9.0 9.0 8.58 8.58 15 Thousand
03 Feb, 1997 9.0 9.0 9.0 9.0 1500.00
30 Jan, 1997 9.24 9.6 9.24 9.6 18 Thousand
29 Jan, 1997 9.24 9.24 9.24 9.24 4500.00
28 Jan, 1997 9.42 9.42 9.42 9.42 4500.00
24 Jan, 1997 9.78 9.9 9.78 9.9 12 Thousand
22 Jan, 1997 9.6 9.78 9.6 9.78 12 Thousand