Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1997 10.02 10.02 10.02 10.02 1500.00
18 Mar, 1997 9.72 10.02 9.72 10.02 6000.00
14 Mar, 1997 9.6 9.78 9.6 9.72 9000.00
13 Mar, 1997 9.42 9.42 9.42 9.42 3000.00
12 Mar, 1997 10.02 10.02 10.02 10.02 3000.00
11 Mar, 1997 10.38 10.38 9.9 9.9 15 Thousand
10 Mar, 1997 10.32 10.62 10.32 10.62 25.5 Thousand
06 Mar, 1997 10.62 10.98 10.62 10.98 28.5 Thousand
05 Mar, 1997 10.8 10.8 10.8 10.8 25.5 Thousand
04 Mar, 1997 10.5 10.5 10.5 10.5 9000.00