Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1997 11.82 11.88 11.82 11.82 12 Thousand
15 Apr, 1997 11.82 11.88 11.82 11.88 3000.00
10 Apr, 1997 11.4 11.4 10.8 11.22 19.5 Thousand
09 Apr, 1997 10.38 11.4 10.38 11.4 21 Thousand
07 Apr, 1997 10.68 10.68 10.68 10.68 4500.00
04 Apr, 1997 10.26 10.26 10.02 10.02 4500.00
02 Apr, 1997 10.38 10.38 10.38 10.38 1500.00
27 Mar, 1997 9.78 9.78 9.78 9.78 3000.00
25 Mar, 1997 10.02 10.38 10.02 10.38 6000.00
20 Mar, 1997 10.02 10.02 10.02 10.02 18 Thousand