Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 11.22 11.4 11.22 11.4 4500.00
02 May, 1997 11.4 11.4 11.22 11.22 25.5 Thousand
30 Apr, 1997 11.22 11.64 10.62 11.64 18 Thousand
29 Apr, 1997 10.62 10.92 10.32 10.92 12 Thousand
28 Apr, 1997 10.2 10.2 10.2 10.2 1500.00
25 Apr, 1997 11.22 11.22 10.62 10.62 4500.00
24 Apr, 1997 11.22 11.4 11.22 11.22 6000.00
23 Apr, 1997 12.0 12.0 11.22 11.22 15 Thousand
22 Apr, 1997 11.1 12.18 11.1 12.0 16.5 Thousand
21 Apr, 1997 12.54 12.54 11.88 11.88 6000.00