Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 11.58 11.58 11.58 11.58 4500.00
19 May, 1997 11.1 11.28 11.1 11.28 9000.00
16 May, 1997 11.28 11.7 11.28 11.7 13.5 Thousand
15 May, 1997 11.4 11.52 11.28 11.52 16.5 Thousand
14 May, 1997 11.34 11.4 11.34 11.4 6000.00
13 May, 1997 11.22 11.4 11.22 11.34 15 Thousand
12 May, 1997 10.92 11.22 10.92 11.22 21 Thousand
09 May, 1997 11.22 11.28 11.22 11.22 36 Thousand
08 May, 1997 11.22 11.22 10.98 10.98 15 Thousand
07 May, 1997 11.22 11.4 11.22 11.22 12 Thousand