Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1997 11.4 11.88 11.16 11.88 39 Thousand
16 Jun, 1997 10.92 11.4 10.92 11.22 33 Thousand
13 Jun, 1997 10.68 10.68 10.68 10.68 3000.00
12 Jun, 1997 10.92 10.92 10.8 10.8 51 Thousand
11 Jun, 1997 10.56 10.92 10.56 10.92 45 Thousand
10 Jun, 1997 10.56 10.56 10.56 10.56 4500.00
09 Jun, 1997 10.74 10.8 10.68 10.68 60 Thousand
06 Jun, 1997 10.8 10.8 10.62 10.68 42 Thousand
05 Jun, 1997 10.62 10.8 10.38 10.8 112.5 Thousand
04 Jun, 1997 10.5 10.56 10.5 10.56 18 Thousand