Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1997 13.8 13.98 13.8 13.98 39 Thousand
14 Jul, 1997 13.14 14.46 13.14 14.46 120 Thousand
11 Jul, 1997 14.1 14.22 13.32 13.62 94.5 Thousand
10 Jul, 1997 14.04 14.58 13.98 14.1 87 Thousand
09 Jul, 1997 13.68 14.34 13.26 14.34 196.5 Thousand
08 Jul, 1997 13.98 13.98 13.38 13.38 70.5 Thousand
07 Jul, 1997 13.38 13.38 13.08 13.08 42 Thousand
04 Jul, 1997 13.02 13.32 12.9 13.32 85.5 Thousand
03 Jul, 1997 12.78 13.62 12.48 12.48 48 Thousand
02 Jul, 1997 13.2 13.2 12.48 12.78 36 Thousand