Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1997 16.98 17.16 16.62 16.98 46.5 Thousand
12 Aug, 1997 15.42 17.22 15.42 17.22 117 Thousand
11 Aug, 1997 16.44 16.8 16.02 16.8 42 Thousand
08 Aug, 1997 16.44 16.98 16.26 16.44 64.5 Thousand
07 Aug, 1997 16.8 17.22 16.2 17.22 139.5 Thousand
06 Aug, 1997 16.98 17.22 16.98 17.22 457.5 Thousand
05 Aug, 1997 15.78 17.22 15.78 16.32 115.5 Thousand
04 Aug, 1997 16.38 16.38 15.66 16.2 25.5 Thousand
01 Aug, 1997 15.42 15.78 15.42 15.72 22.5 Thousand
31 Jul, 1997 14.76 15.72 14.76 15.36 24 Thousand