Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1997 15.18 15.42 14.4 15.18 100.5 Thousand
29 Jul, 1997 15.18 15.18 14.4 14.4 27 Thousand
28 Jul, 1997 15.0 15.0 14.4 14.52 31.5 Thousand
25 Jul, 1997 15.18 15.18 14.4 14.4 30 Thousand
24 Jul, 1997 14.52 15.36 14.46 14.58 40.5 Thousand
23 Jul, 1997 14.4 14.76 14.4 14.7 42 Thousand
22 Jul, 1997 14.58 14.58 13.8 13.8 19.5 Thousand
21 Jul, 1997 13.74 14.82 13.68 14.82 82.5 Thousand
17 Jul, 1997 13.92 14.4 13.92 14.4 42 Thousand
16 Jul, 1997 14.22 14.22 13.8 14.22 55.5 Thousand