Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 17.22 17.22 16.32 16.62 180 Thousand
27 Aug, 1997 16.44 16.92 16.32 16.92 250.5 Thousand
26 Aug, 1997 16.62 16.92 16.32 16.32 166.5 Thousand
25 Aug, 1997 16.98 16.98 16.5 16.8 207 Thousand
22 Aug, 1997 18.96 18.96 17.28 17.64 238.5 Thousand
21 Aug, 1997 19.2 19.38 18.48 18.54 225 Thousand
20 Aug, 1997 18.24 18.24 18.24 18.24 60 Thousand
19 Aug, 1997 17.4 17.4 16.86 17.04 228 Thousand
18 Aug, 1997 16.62 17.82 16.62 17.4 84 Thousand
14 Aug, 1997 16.62 16.98 16.44 16.98 52.5 Thousand