Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 16.86 16.92 16.86 16.92 33 Thousand
24 Sep, 1997 17.76 17.76 17.76 17.76 1500.00
23 Sep, 1997 19.2 19.38 17.58 17.58 1.35 Million
22 Sep, 1997 18.0 18.48 18.0 18.48 297 Thousand
19 Sep, 1997 17.58 17.82 17.28 17.58 159 Thousand
18 Sep, 1997 17.58 17.64 17.4 17.64 309 Thousand
17 Sep, 1997 17.16 17.4 17.16 17.4 118.5 Thousand
16 Sep, 1997 17.16 17.16 16.38 16.98 516 Thousand
15 Sep, 1997 16.92 17.52 16.38 16.62 457.5 Thousand
12 Sep, 1997 18.48 18.48 16.8 16.8 487.5 Thousand