Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1997 15.6 15.6 15.6 15.6 3000.00
16 Oct, 1997 15.12 15.12 15.12 15.12 6000.00
15 Oct, 1997 15.0 15.0 15.0 15.0 6000.00
14 Oct, 1997 16.2 16.2 15.6 15.6 4500.00
13 Oct, 1997 15.78 15.78 15.6 15.66 15 Thousand
10 Oct, 1997 15.9 15.9 15.84 15.84 9000.00
01 Oct, 1997 17.16 17.16 16.62 16.68 46.5 Thousand
30 Sep, 1997 16.62 16.98 16.5 16.5 42 Thousand
29 Sep, 1997 17.1 17.52 17.1 17.28 60 Thousand
26 Sep, 1997 16.26 16.92 16.26 16.68 40.5 Thousand