Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1997 13.14 13.14 13.14 13.14 3000.00
24 Nov, 1997 13.08 13.68 13.08 13.68 6000.00
21 Nov, 1997 13.02 13.56 13.02 13.56 51 Thousand
18 Nov, 1997 12.3 13.08 12.3 13.08 7500.00
17 Nov, 1997 12.6 12.6 12.48 12.48 46.5 Thousand
13 Nov, 1997 12.66 12.66 12.6 12.6 6000.00
12 Nov, 1997 12.84 12.84 12.84 12.84 6000.00
11 Nov, 1997 12.66 12.66 12.66 12.66 3000.00
07 Nov, 1997 13.2 13.2 13.2 13.2 9000.00
05 Nov, 1997 13.2 13.2 13.2 13.2 1500.00