Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1998 12.78 12.78 12.6 12.6 7500.00
05 Jan, 1998 13.62 13.62 12.96 12.96 24 Thousand
01 Jan, 1998 13.2 13.62 13.2 13.62 6000.00
31 Dec, 1997 13.26 13.26 13.26 13.26 3000.00
29 Dec, 1997 13.02 13.2 13.02 13.2 750 Thousand
22 Dec, 1997 13.2 13.2 13.2 13.2 1500.00
09 Dec, 1997 13.2 13.2 13.2 13.2 1500.00
05 Dec, 1997 12.84 13.38 12.84 13.38 3000.00
04 Dec, 1997 12.78 13.38 12.78 13.38 15 Thousand
01 Dec, 1997 13.02 13.38 13.02 13.38 10.5 Thousand