Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1998 9.9 9.9 9.9 9.9 1500.00
30 Jan, 1998 10.02 10.02 10.02 10.02 3000.00
27 Jan, 1998 9.6 9.6 9.6 9.6 3000.00
23 Jan, 1998 10.32 10.32 10.2 10.2 4500.00
22 Jan, 1998 10.62 10.62 10.62 10.62 4500.00
21 Jan, 1998 11.4 11.4 11.4 11.4 1500.00
20 Jan, 1998 11.4 11.4 11.4 11.4 1500.00
13 Jan, 1998 11.58 11.58 11.58 11.58 3000.00
12 Jan, 1998 11.76 12.78 11.76 12.48 109.5 Thousand
07 Jan, 1998 12.78 12.84 12.6 12.78 21 Thousand