Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1998 | 10.08 | 10.08 | 10.08 | 10.08 | 3000.00 |
| 06 Mar, 1998 | 10.02 | 10.02 | 10.02 | 10.02 | 21 Thousand |
| 05 Mar, 1998 | 10.02 | 10.2 | 10.02 | 10.2 | 28.5 Thousand |
| 04 Mar, 1998 | 10.26 | 10.32 | 10.02 | 10.02 | 12 Thousand |
| 03 Mar, 1998 | 9.66 | 9.78 | 9.48 | 9.6 | 85.5 Thousand |
| 02 Mar, 1998 | 9.18 | 9.78 | 9.0 | 9.78 | 22.5 Thousand |
| 27 Feb, 1998 | 9.06 | 9.36 | 8.82 | 8.88 | 25.5 Thousand |
| 26 Feb, 1998 | 9.12 | 9.12 | 9.12 | 9.12 | 1500.00 |
| 25 Feb, 1998 | 9.18 | 9.18 | 8.58 | 8.58 | 33 Thousand |
| 24 Feb, 1998 | 8.94 | 8.94 | 8.88 | 8.88 | 9000.00 |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG