Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1998 12.42 12.42 12.06 12.06 4500.00
09 Apr, 1998 12.0 12.36 12.0 12.36 15 Thousand
07 Apr, 1998 11.1 11.76 11.1 11.22 13.5 Thousand
06 Apr, 1998 11.22 11.22 11.22 11.22 3000.00
03 Apr, 1998 10.8 11.22 10.8 10.92 34.5 Thousand
02 Apr, 1998 10.92 10.92 10.92 10.92 4500.00
01 Apr, 1998 10.68 10.8 10.68 10.8 15 Thousand
31 Mar, 1998 11.4 11.4 10.8 10.8 18 Thousand
30 Mar, 1998 10.98 11.04 10.98 10.98 6000.00
27 Mar, 1998 11.76 11.82 11.76 11.82 3000.00