Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 May, 1998 11.28 11.28 10.98 10.98 3000.00
06 May, 1998 11.34 11.34 11.34 11.34 3000.00
05 May, 1998 11.4 11.4 11.4 11.4 1500.00
28 Apr, 1998 11.76 11.76 11.76 11.76 1500.00
23 Apr, 1998 11.7 11.7 11.7 11.7 6000.00
22 Apr, 1998 11.76 11.82 11.7 11.82 9000.00
21 Apr, 1998 12.6 12.6 11.64 11.64 4500.00
20 Apr, 1998 12.42 12.42 12.42 12.42 3000.00
16 Apr, 1998 13.98 13.98 12.78 13.8 24 Thousand
15 Apr, 1998 13.02 13.02 13.02 13.02 6000.00