Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 May, 1998 13.62 13.8 13.62 13.8 9000.00
28 May, 1998 13.38 14.64 13.38 14.64 13.5 Thousand
27 May, 1998 13.2 13.8 13.08 13.8 28.5 Thousand
26 May, 1998 12.42 12.78 12.42 12.78 13.5 Thousand
25 May, 1998 11.7 12.3 11.4 12.3 27 Thousand
22 May, 1998 11.22 11.22 11.22 11.22 1500.00
20 May, 1998 10.2 10.2 10.2 10.2 301.5 Thousand
15 May, 1998 10.98 10.98 10.98 10.98 1500.00
14 May, 1998 10.98 10.98 10.98 10.98 1500.00
12 May, 1998 10.98 10.98 10.98 10.98 3000.00