Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1998 11.58 11.58 11.58 11.58 3000.00
10 Jul, 1998 10.98 10.98 10.98 10.98 7500.00
09 Jul, 1998 11.04 11.04 10.98 10.98 12 Thousand
08 Jul, 1998 11.1 11.1 11.1 11.1 3000.00
07 Jul, 1998 10.98 11.16 10.98 10.98 21 Thousand
06 Jul, 1998 11.88 11.88 10.98 10.98 13.5 Thousand
02 Jul, 1998 10.98 10.98 10.98 10.98 1500.00
30 Jun, 1998 11.1 11.22 11.1 11.1 6000.00
29 Jun, 1998 10.98 10.98 10.98 10.98 4500.00
25 Jun, 1998 11.1 11.4 11.1 11.4 6000.00