Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1998 10.98 10.98 10.62 10.98 34.5 Thousand
03 Aug, 1998 11.22 11.58 11.22 11.22 4500.00
31 Jul, 1998 10.8 10.8 10.8 10.8 24 Thousand
30 Jul, 1998 10.56 10.8 10.56 10.8 42 Thousand
27 Jul, 1998 10.98 10.98 10.8 10.8 54 Thousand
24 Jul, 1998 10.8 10.98 10.8 10.98 12 Thousand
21 Jul, 1998 10.8 10.98 10.8 10.98 12 Thousand
20 Jul, 1998 10.98 10.98 10.8 10.98 21 Thousand
17 Jul, 1998 10.98 11.1 10.98 11.1 28.5 Thousand
15 Jul, 1998 11.34 11.34 11.22 11.34 7500.00