Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1998 | 9.42 | 9.42 | 9.42 | 9.42 | 19.5 Thousand |
| 10 Sep, 1998 | 9.42 | 9.42 | 9.42 | 9.42 | 4500.00 |
| 09 Sep, 1998 | 9.78 | 10.02 | 9.6 | 9.6 | 10.5 Thousand |
| 08 Sep, 1998 | 9.42 | 9.42 | 9.42 | 9.42 | 15 Thousand |
| 07 Sep, 1998 | 9.42 | 9.42 | 9.42 | 9.42 | 22.5 Thousand |
| 04 Sep, 1998 | 9.42 | 9.42 | 9.42 | 9.42 | 12 Thousand |
| 02 Sep, 1998 | 9.66 | 9.66 | 9.6 | 9.6 | 3000.00 |
| 01 Sep, 1998 | 10.44 | 10.44 | 10.38 | 10.38 | 6000.00 |
| 31 Aug, 1998 | 10.68 | 10.68 | 10.68 | 10.68 | 1500.00 |
| 27 Aug, 1998 | 11.4 | 11.4 | 11.4 | 11.4 | 3000.00 |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG