Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1998 10.38 10.38 10.38 10.38 1500.00
13 Nov, 1998 9.6 10.38 9.6 10.38 22.5 Thousand
12 Nov, 1998 9.6 9.6 9.6 9.6 4500.00
11 Nov, 1998 9.6 9.6 9.6 9.6 3000.00
10 Nov, 1998 9.6 9.6 9.6 9.6 7500.00
09 Nov, 1998 9.6 9.6 9.6 9.6 4500.00
05 Nov, 1998 10.38 10.38 9.42 9.6 43.5 Thousand
30 Oct, 1998 9.6 9.6 9.6 9.6 1500.00
29 Oct, 1998 9.6 9.6 9.6 9.6 1500.00
27 Oct, 1998 9.84 10.02 9.78 10.02 6000.00