Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1998 | 9.84 | 9.84 | 9.84 | 9.84 | 22.5 Thousand |
| 08 Dec, 1998 | 9.18 | 9.18 | 9.18 | 9.18 | 3000.00 |
| 07 Dec, 1998 | 9.6 | 9.6 | 9.42 | 9.42 | 10.5 Thousand |
| 02 Dec, 1998 | 9.6 | 9.6 | 9.6 | 9.6 | 1500.00 |
| 01 Dec, 1998 | 9.72 | 9.72 | 9.72 | 9.72 | 3000.00 |
| 27 Nov, 1998 | 10.08 | 10.08 | 10.02 | 10.02 | 13.5 Thousand |
| 26 Nov, 1998 | 10.5 | 10.5 | 10.5 | 10.5 | 1500.00 |
| 24 Nov, 1998 | 11.4 | 11.4 | 11.4 | 11.4 | 1500.00 |
| 19 Nov, 1998 | 10.38 | 10.62 | 10.38 | 10.56 | 7500.00 |
| 17 Nov, 1998 | 10.02 | 10.02 | 10.02 | 10.02 | 7500.00 |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG