Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 9.42 10.02 9.42 10.02 7500.00
12 Oct, 1998 10.02 10.02 9.42 9.42 6000.00
29 Sep, 1998 9.42 9.48 9.42 9.42 10.5 Thousand
24 Sep, 1998 9.48 9.48 9.48 9.48 1500.00
23 Sep, 1998 9.42 9.42 9.42 9.42 27 Thousand
21 Sep, 1998 10.02 10.02 10.02 10.02 1500.00
18 Sep, 1998 9.42 9.42 9.42 9.42 4500.00
16 Sep, 1998 9.42 9.42 9.42 9.42 3000.00
15 Sep, 1998 9.42 9.42 9.42 9.42 33 Thousand
14 Sep, 1998 9.42 9.42 9.42 9.42 3000.00