Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1998 10.86 10.92 10.62 10.62 12 Thousand
18 Aug, 1998 10.98 10.98 10.98 10.98 1500.00
14 Aug, 1998 11.04 11.04 10.98 10.98 3000.00
13 Aug, 1998 11.22 11.22 11.22 11.22 1500.00
12 Aug, 1998 11.04 11.04 11.04 11.04 6000.00
11 Aug, 1998 11.1 11.4 11.1 11.16 10.5 Thousand
10 Aug, 1998 11.7 11.7 11.7 11.7 1500.00
07 Aug, 1998 11.82 12.12 11.82 12.0 13.5 Thousand
06 Aug, 1998 12.0 12.0 11.94 11.94 10.5 Thousand
05 Aug, 1998 11.58 11.82 11.58 11.82 19.5 Thousand