Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1998 11.1 11.1 11.1 11.1 6000.00
19 Jun, 1998 10.98 10.98 10.98 10.98 1500.00
18 Jun, 1998 11.46 11.46 11.46 11.46 1500.00
16 Jun, 1998 10.74 11.22 10.74 11.22 36 Thousand
15 Jun, 1998 10.98 11.04 10.98 10.98 9000.00
11 Jun, 1998 10.98 11.22 10.98 11.22 4500.00
10 Jun, 1998 12.0 12.0 11.22 11.22 10.5 Thousand
09 Jun, 1998 12.0 12.0 12.0 12.0 1500.00
02 Jun, 1998 13.2 13.2 12.48 12.96 13.5 Thousand
01 Jun, 1998 13.98 13.98 13.02 13.02 25.5 Thousand