Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1998 11.4 11.4 11.22 11.28 16.5 Thousand
25 Mar, 1998 11.34 11.4 11.34 11.4 4500.00
24 Mar, 1998 10.02 10.8 10.02 10.8 4500.00
19 Mar, 1998 10.02 10.02 10.02 10.02 4500.00
18 Mar, 1998 10.08 10.08 10.08 10.08 3000.00
17 Mar, 1998 9.78 9.78 9.6 9.78 39 Thousand
16 Mar, 1998 9.6 9.6 9.6 9.6 3000.00
12 Mar, 1998 9.9 9.9 9.78 9.78 6000.00
11 Mar, 1998 10.8 10.8 10.8 10.8 1500.00
10 Mar, 1998 10.02 10.02 9.9 9.9 36 Thousand