Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1998 | 9.0 | 9.0 | 9.0 | 9.0 | 46.5 Thousand |
| 18 Feb, 1998 | 9.06 | 9.06 | 9.06 | 9.06 | 18 Thousand |
| 17 Feb, 1998 | 9.48 | 9.72 | 9.48 | 9.6 | 69 Thousand |
| 13 Feb, 1998 | 9.9 | 9.9 | 9.9 | 9.9 | 6000.00 |
| 12 Feb, 1998 | 9.9 | 9.9 | 9.9 | 9.9 | 3000.00 |
| 10 Feb, 1998 | 10.08 | 10.08 | 9.72 | 9.72 | 10.5 Thousand |
| 09 Feb, 1998 | 10.02 | 10.08 | 9.72 | 10.08 | 6000.00 |
| 05 Feb, 1998 | 10.02 | 10.02 | 10.02 | 10.02 | 3000.00 |
| 04 Feb, 1998 | 10.2 | 10.2 | 10.02 | 10.02 | 10.5 Thousand |
| 03 Feb, 1998 | 10.62 | 10.86 | 10.62 | 10.86 | 7500.00 |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG