Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1997 13.26 13.26 13.26 13.26 3000.00
03 Nov, 1997 12.6 12.6 12.6 12.6 1500.00
29 Oct, 1997 13.02 13.02 13.02 13.02 3000.00
28 Oct, 1997 13.62 13.62 13.32 13.38 19.5 Thousand
27 Oct, 1997 13.98 13.98 13.98 13.98 3000.00
24 Oct, 1997 14.58 14.58 14.46 14.46 9000.00
23 Oct, 1997 14.76 14.76 14.58 14.58 16.5 Thousand
22 Oct, 1997 15.42 15.6 15.24 15.24 9000.00
21 Oct, 1997 15.18 15.3 15.18 15.3 16.5 Thousand
20 Oct, 1997 14.88 14.94 14.88 14.94 6000.00