Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1997 17.82 18.36 17.52 17.58 490.5 Thousand
10 Sep, 1997 17.82 18.78 17.4 18.12 562.5 Thousand
09 Sep, 1997 18.0 18.0 17.34 18.0 267 Thousand
08 Sep, 1997 16.98 17.4 16.8 17.28 150 Thousand
05 Sep, 1997 16.32 16.92 16.2 16.92 198 Thousand
04 Sep, 1997 15.6 16.2 15.48 15.78 90 Thousand
03 Sep, 1997 15.3 15.78 15.3 15.78 157.5 Thousand
02 Sep, 1997 15.0 15.78 15.0 15.6 357 Thousand
01 Sep, 1997 15.78 15.9 14.82 14.82 649.5 Thousand
29 Aug, 1997 16.2 16.5 15.48 15.48 324 Thousand