Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1997 10.62 10.8 10.5 10.8 100.5 Thousand
02 Jun, 1997 10.38 10.62 10.38 10.5 21 Thousand
30 May, 1997 10.98 11.1 10.5 10.5 46.5 Thousand
29 May, 1997 10.68 10.68 10.5 10.5 39 Thousand
28 May, 1997 10.68 10.68 10.56 10.68 19.5 Thousand
27 May, 1997 10.62 11.4 10.62 10.8 85.5 Thousand
26 May, 1997 10.62 10.68 10.62 10.68 9000.00
23 May, 1997 11.22 11.22 10.98 10.98 6000.00
22 May, 1997 11.22 11.22 11.22 11.22 3000.00
21 May, 1997 11.52 11.58 11.22 11.22 10.5 Thousand