Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1996 10.02 10.02 10.02 10.02 6000.00
15 Oct, 1996 9.84 10.32 9.84 10.32 15 Thousand
14 Oct, 1996 9.66 9.66 9.66 9.66 6000.00
11 Oct, 1996 9.78 9.78 9.78 9.78 45 Thousand
09 Oct, 1996 9.6 9.6 9.6 9.6 6000.00
08 Oct, 1996 9.42 9.42 9.42 9.42 27 Thousand
07 Oct, 1996 9.42 9.6 9.42 9.42 15 Thousand
04 Oct, 1996 9.6 9.6 9.6 9.6 13.5 Thousand
03 Oct, 1996 10.5 10.5 10.08 10.08 4500.00
26 Sep, 1996 11.4 11.4 10.8 10.8 6000.00