Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1996 13.68 13.98 13.5 13.98 832.5 Thousand
09 Sep, 1996 13.32 13.68 13.32 13.68 708 Thousand
06 Sep, 1996 11.52 12.6 11.46 12.6 231 Thousand
05 Sep, 1996 11.4 11.58 10.98 11.4 126 Thousand
04 Sep, 1996 11.4 11.4 11.1 11.28 75 Thousand
03 Sep, 1996 11.22 11.34 11.04 11.22 279 Thousand
02 Sep, 1996 11.58 11.58 11.16 11.34 69 Thousand
30 Aug, 1996 10.98 11.04 10.92 10.92 72 Thousand
29 Aug, 1996 10.68 11.16 10.68 11.16 99 Thousand
28 Aug, 1996 10.68 10.8 10.68 10.8 106.5 Thousand